Fusionist

ACE · 美元计价

$0.1463

≈ ￥0.96558

3.47% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1414

24H 成交量

$68.82万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	FETArtificial Superintelligence A	$0.1838	$0.1839	$0.1736	$1,298.86万	$4.17亿	4.97%
448	STEEM斯蒂姆币	$0.0491	$0.04917	$0.04771	$27.12万	$2,734.26万	0.86%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.67万	$3,685.24万	5.93%
25	CRCLBCircle Internet Group (bStocks	$81.94	$82.66	$78.60	$1,850.32万	$1.55亿	2.46%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.00万	—	2.40%
117	RAYRaydium	$1.7808	$1.81	$1.75	$228.04万	$4.80亿	-1.25%
124	SYNSynapse	$0.17518	$0.18653	$0.17023	$203.90万	$3,963.52万	-5.38%
611	PENGBPENGB	$60.88	$61.15	$55.62	$11.06万	—	8.79%
184	MRNABModerna (bStocks Tokenized Sto	$203.54	$208.84	$180.12	$108.80万	$245.16万	5.49%
504	LISTALista DAO	$0.079	$0.0813	$0.078	$19.01万	$3,411.53万	-0.25%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.08万	$209.15万	-2.30%
241	RERE	$0.3808	$0.3866	$0.3591	$74.62万	$5,954.39万	5.75%
301	TSTTest	$0.01512	$0.01536	$0.0143	$50.86万	$1,375.26万	5.29%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
653	QKCQuarkChain	$0.002461	$0.002488	$0.002401	$6.42万	$1,807.58万	1.23%
194	DODODODO	$0.02381	$0.02436	$0.02287	$100.03万	$2,504.51万	-0.29%
276	GRTThe Graph	$0.02259	$0.02289	$0.02174	$57.99万	$2.45亿	3.58%
206	KAIAKaia	$0.035	$0.0358	$0.0345	$90.12万	$2.29亿	1.45%
361	REDRedStone	$0.1525	$0.1571	$0.1459	$39.18万	$8,585.44万	4.17%