Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.66

≈ ￥611.556

-3.10% (-$2.96)

更新于 2026-10-29 14:35:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.62

24H 成交量

$959.63万

流通市值

$5,820.41万

24H 涨跌额

(-$2.96)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,307.47万	$4.26亿	-1.05%
513	STEEM斯蒂姆币	$0.0478	$0.04999	$0.04744	$21.68万	$2,772.73万	-1.18%
472	PROVESuccinct	$0.1932	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.77%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,674.48万	$1.60亿	-2.08%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
84	RAYRaydium	$1.6905	$1.86	$1.68	$436.57万	$4.86亿	-5.07%
197	SYNSynapse	$0.17619	$0.18403	$0.16899	$101.35万	$3,845.86万	-4.06%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
352	RERE	$0.3687	$0.3821	$0.3613	$44.93万	$5,967.41万	-3.25%
331	TSTTest	$0.01443	$0.01536	$0.01425	$50.86万	$1,391.21万	-3.09%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
677	QKCQuarkChain	$0.002377	$0.002488	$0.002363	$5.58万	$1,780.05万	-2.90%
205	DODODODO	$0.02467	$0.02483	$0.02349	$93.61万	$2,430.08万	3.14%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%
227	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.68万	$2.21亿	-5.68%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.28万	$8,456.65万	-3.90%